证券代码 证券名称 最新价(元) 涨跌(元) 涨跌幅(%)↓ 开盘价(元) 最高价(元) 最低价(元) 成交量(手) 成交额(万元) sh600448 华纺股份 sh600747 大显股份 sh600061 中纺投资 sh600372 昌河股份 sh600507 长力股份 sh600983 合肥三洋 sh600171 上海贝岭 sh600626 申达股份 sh600667 太极实业 sh600243 青海华鼎 sh600446 金证股份 sh600057 夏新电子 sh600702 沱牌曲酒 sh600872 中炬高新 sh600604 二纺机 sh600979 广安爱众 sh600559 裕丰股份 sh600889 南京化纤 sh600712 南宁百货 sh600795 国电电力 sh600868 梅雁水电 sh600770 综艺股份 sh600749 西藏旅游 sh600340 国祥股份 sh600493 凤竹纺织 sh600816 安信信托 sh600739 辽宁成大 sh600615 丰华股份 sh600199 金种子酒 sh600389 江山股份 sh600684 珠江实业 sh600481 双良股份 sh600864 岁宝热电 sh600837 都市股份 sh600077 国能集团 sh600459 贵研铂业 sh600521 华海药业 sh600826 兰生股份 4.900 0.450 4.900 0.450 4.910 0.450 6.660 0.610 7.320 0.670 6.230 0.570 7.870 0.720 7.000 0.640 8.970 0.820 8.100 0.740 9.860 0.900 5.920 0.540 12.280 1.120 6.140 0.560 6.250 0.570 6.690 0.610 10.420 0.950 7.680 0.700 7.900 0.720 12.730 1.160 4.500 0.410 15.150 1.380 15.480 1.410 6.260 0.570 6.590 0.600 29.550 2.690 37.570 3.420 8.790 0.800 9.450 0.860 11.870 1.080 12.420 1.130 16.380 1.490 33.980 3.090 41.130 3.740 6.490 0.590 63.480 5.770 23.110 2.100 18.830 1.710 10.11 4.490 10.11 4.580 10.09 4.520 10.08 6.100 10.08 6.650 10.07 5.660 10.07 7.200 10.06 6.450 10.06 8.090 10.05 7.450 10.04 8.880 10.04 5.500 10.04 11.190 10.04 5.580 10.04 5.800 10.03 5.840 10.03 9.580 10.03 6.980 10.03 7.230 10.03 11.510 10.02 4.080 10.02 13.900 10.02 13.900 10.02 5.750 10.02 5.990 10.01 26.370 10.01 34.640 10.01 8.000 10.01 8.590 10.01 10.810 10.01 11.280 10.01 14.800 10.00 30.150 10.00 37.800 10.00 5.910 10.00 56.810 10.00 20.800 9.99 17.160 4.900 4.450 4.900 4.520 4.910 4.480 6.660 6.080 7.320 6.600 6.230 5.650 7.870 7.160 7.000 6.390 8.970 7.700 8.100 7.250 9.860 8.880 5.920 5.430 12.280 11.190 6.140 5.570 6.250 5.750 6.690 5.840 10.420 9.500 7.680 6.920 7.900 7.100 12.730 11.500 4.500 4.060 15.150 13.900 15.480 13.610 6.260 5.750 6.590 5.850 29.550 26.350 37.570 34.600 8.790 7.600 9.450 8.580 11.870 10.800 12.420 11.280 16.380 14.800 33.980 29.500 41.130 37.500 6.490 5.910 63.480 56.810 23.110 20.800 18.830 16.510 66226.87 289337.04 93656.49 100356.55 109031.39 55790.36 215466.26 110714.40 90524.34 50508.49 39451.18 188692.60 131510.71 186256.42 86454.64 46727.94 93320.47 48756.03 40264.41 354105.00 629079.48 107982.32 114537.09 65671.19 52965.68 213882.68 256315.30 30404.19 210639.18 63856.32 65914.06 92728.91 122259.74 55799.47 29054.23 47860.86 19915.36 75202.22 3107.52 13664.29 4425.46 6462.67 7662.74 3343.54 16371.50 7461.92 7519.99 3936.28 3776.20 11001.19 15770.70 11015.76 5320.67 2971.16 9369.11 3586.29 3051.43 42851.50 26976.69 15873.72 17111.74 3979.72 3353.41 60523.42 92131.24 2504.61 19466.19 7253.42 7836.45 14684.27 38873.28 21914.80 1829.99 29628.51 4375.75 13363.35 sh600742 一汽四环 sh600737 中粮屯河 sh600980 北矿磁材 sh600210 紫江企业 sh600537 海通集团 sh600408 安泰集团 sh600128 弘业股份 sh600821 津劝业 sh600850 华东电脑 sh600081 东风科技 sh600197 伊力特 sh600283 钱江水利 sh600310 桂东电力 sh600247 物华股份 sh600815 厦工股份 sh600099 林海股份 sh600361 华联综超 sh600644 乐山电力 sh600365 通葡股份 sh600884 杉杉股份 sh600400 红豆股份 sh600179 黑化股份 sh600538 北海国发 sh600335 鼎盛天工 sh600346 大橡塑 sh600091 明天科技 sh600366 宁波韵升 sh600235 民丰特纸 sh600070 浙江富润 sh600570 恒生电子 sh600087 南京水运 sh600483 福建南纺 sh600866 星湖科技 sh600571 信雅达 sh600233 大杨创世 sh600317 营口港 sh600328 兰太实业 sh600319 亚星化学 sh600783 鲁信高新 8.590 0.780 8.480 0.770 8.260 0.750 6.830 0.620 6.390 0.580 9.370 0.850 10.150 0.920 6.290 0.570 6.290 0.570 6.180 0.560 9.160 0.830 9.160 0.830 28.810 2.610 5.410 0.490 10.820 0.980 8.060 0.730 26.500 2.400 7.070 0.640 9.060 0.820 19.560 1.770 5.970 0.540 5.750 0.520 5.750 0.520 7.300 0.660 7.080 0.640 6.530 0.590 11.400 1.030 6.320 0.570 5.770 0.520 16.230 1.460 12.470 1.120 5.590 0.500 6.150 0.550 7.270 0.650 9.060 0.810 13.770 1.230 10.870 0.970 6.730 0.600 6.220 0.550 9.99 7.950 9.99 7.710 9.99 7.480 9.98 6.210 9.98 5.740 9.98 8.500 9.97 9.360 9.97 5.820 9.97 5.700 9.96 5.600 9.96 8.230 9.96 8.010 9.96 26.180 9.96 4.900 9.96 9.850 9.96 7.350 9.96 24.000 9.95 6.470 9.95 8.190 9.95 17.810 9.94 5.960 9.94 5.330 9.94 5.100 9.94 6.680 9.94 6.340 9.93 5.960 9.93 10.150 9.91 5.850 9.90 5.240 9.88 14.700 9.87 11.420 9.82 5.180 9.82 5.680 9.82 6.580 9.82 8.280 9.81 12.330 9.80 9.900 9.79 6.160 9.70 5.650 8.590 7.820 8.480 7.700 8.260 7.410 6.830 6.210 6.390 5.660 9.370 8.500 10.150 9.360 6.290 5.700 6.290 5.700 6.180 5.350 9.160 8.230 9.160 8.010 28.820 25.610 5.410 4.900 10.820 9.850 8.060 7.330 26.510 24.000 7.070 6.460 9.060 8.190 19.570 16.880 5.970 5.790 5.750 5.330 5.750 5.100 7.300 6.630 7.080 6.340 6.530 5.950 11.410 10.150 6.330 5.760 5.780 5.240 16.240 14.400 12.490 11.410 5.600 5.050 6.160 5.620 7.280 6.580 9.060 8.180 13.790 12.090 10.880 9.900 6.740 6.140 6.230 5.610 86083.87 189702.96 40176.84 377105.72 60450.95 95016.73 157507.19 109175.87 67414.99 223968.84 171173.56 42380.40 38525.12 119249.98 177142.36 116787.49 25996.19 78933.48 69972.72 199379.20 205199.00 140271.75 111858.76 45935.81 17406.37 118686.55 108724.47 97515.04 43534.03 22715.74 150361.52 111759.45 405855.52 32993.74 30123.61 94701.40 114662.16 41555.82 49195.11 7078.04 15604.53 3237.75 24928.76 3723.09 8622.46 15467.52 6576.33 4090.62 13278.59 15272.36 3753.36 10535.43 6178.75 18543.64 9141.98 6509.77 5335.22 6219.78 36754.24 12218.86 7973.38 6167.50 3240.04 1198.65 7403.11 11885.29 5886.34 2410.35 3515.35 17943.93 6043.80 24274.01 2282.33 2595.94 12166.45 11833.80 2685.42 2925.78 sh600397 安源股份 sh600355 精伦电子 sh600776 东方通信 sh600775 南京熊猫 sh600611 大众交通 sh600665 天地源 sh600805 悦达投资 sh600488 天药股份 sh600505 西昌电力 sh600166 福田汽车 sh600778 友好集团 sh600683 银泰股份 sh600641 万业企业 sh600595 中孚实业 sh600228 昌九生化 sh600230 沧州大化 sh600704 中大股份 sh600746 江苏索普 sh600510 黑牡丹 sh600112 长征电器 sh600623 轮胎橡胶 sh600131 岷江水电 sh600444 国通管业 sh600120 浙江东方 sh600741 巴士股份 sh600784 鲁银投资 sh600520 三佳科技 sh600215 长春经开 sh600281 太化股份 sh600965 福成五丰 sh600731 湖南海利 sh600851 海欣股份 sh600425 青松建化 sh600186 莲花味精 sh600193 创兴科技 sh600621 上海金陵 sh600333 长春燃气 sh600218 全柴动力 sh600782 新华股份 5.890 0.520 6.260 0.550 6.840 0.600 7.770 0.680 20.720 1.810 9.400 0.820 5.620 0.490 5.970 0.520 6.790 0.590 12.670 1.100 6.570 0.570 8.650 0.750 20.600 1.780 37.880 3.260 5.350 0.460 12.120 1.040 12.590 1.080 5.620 0.480 6.100 0.520 13.500 1.150 8.340 0.710 7.170 0.610 8.590 0.730 6.480 0.550 9.210 0.780 8.150 0.690 7.210 0.610 8.870 0.750 7.100 0.600 6.330 0.530 9.800 0.820 10.160 0.850 7.930 0.660 4.810 0.400 12.530 1.040 7.750 0.640 6.060 0.500 5.950 0.490 9.110 0.750 9.68 5.370 9.63 5.840 9.62 6.170 9.59 7.100 9.57 19.350 9.56 8.410 9.55 5.180 9.54 5.440 9.52 6.000 9.51 11.380 9.50 6.000 9.49 7.820 9.46 18.610 9.42 34.150 9.41 4.850 9.39 10.980 9.38 11.700 9.34 5.160 9.32 5.610 9.31 12.000 9.31 7.720 9.30 6.570 9.29 7.870 9.27 5.890 9.25 8.210 9.25 7.300 9.24 6.640 9.24 8.160 9.23 6.480 9.14 5.760 9.13 8.780 9.13 9.300 9.08 7.500 9.07 4.400 9.05 11.890 9.00 7.030 8.99 5.560 8.97 5.310 8.97 8.200 5.910 5.300 6.270 5.710 6.860 6.170 7.770 7.100 20.800 18.800 9.440 8.350 5.630 5.150 6.000 5.400 6.810 5.780 12.700 11.380 6.600 5.920 8.650 7.820 20.690 18.580 38.080 34.150 5.380 4.820 12.190 10.780 12.660 11.520 5.650 5.140 6.140 5.580 13.540 11.250 8.350 7.660 7.170 6.570 8.630 7.870 6.500 5.890 9.270 8.010 8.210 7.200 7.260 6.430 8.880 8.160 7.150 6.440 6.380 5.760 9.880 8.520 10.200 9.240 8.000 7.500 4.840 4.400 12.550 11.030 7.820 7.020 6.120 5.560 5.980 5.310 9.160 7.740 41098.36 55896.23 189195.94 35997.90 233681.78 76692.50 122318.03 92358.19 100393.80 188395.24 68130.49 75337.47 133551.72 84255.85 50727.29 49378.59 123942.69 35495.04 71218.73 77236.36 16867.55 69410.11 22268.42 96709.31 395066.76 172410.70 49048.96 160701.66 51564.53 57036.20 159222.90 340661.84 68229.02 243846.06 45177.67 124341.72 54139.43 51686.16 55233.05 2314.24 3353.50 12410.29 2677.49 46428.12 6797.88 6565.66 5261.54 6346.10 22909.45 4270.98 6223.66 26613.75 30782.00 2596.43 5673.84 15084.42 1914.72 4158.26 9578.19 1348.34 4770.01 1838.82 5987.48 34501.06 13626.23 3420.25 13795.23 3511.95 3493.16 14862.64 33477.83 5340.45 11265.56 5329.76 9243.35 3164.49 2936.52 4690.30 sh600108 亚盛集团 sh600793 宜宾纸业 sh600651 飞乐音响 sh600165 宁夏恒力 sh600738 兰州民百 sh600729 重庆百货 sh600256 广汇股份 sh600117 西宁特钢 sh600119 长江投资 sh600200 江苏吴中 sh600105 永鼎光缆 sh600531 豫光金铅 sh600744 华银电力 sh600701 工大高新 sh600690 青岛海尔 sh600696 多伦股份 sh600339 天利高新 sh600708 海博股份 sh600654 飞乐股份 sh600633 白猫股份 sh600190 锦州港 sh600477 杭萧钢构 sh600543 莫高股份 sh600578 京能热电 sh600073 上海梅林 sh600297 美罗药业 sh600063 皖维高新 sh600272 开开实业 sh600726 华电能源 sh600069 银鸽投资 sh600278 东方创业 sh600395 盘江股份 sh600991 长丰汽车 sh600185 海星科技 sh600250 南纺股份 sh600676 交运股份 sh600842 中西药业 sh600359 新农开发 sh600363 联创光电 7.290 0.600 7.780 0.640 9.780 0.800 5.750 0.470 7.350 0.600 26.400 2.140 9.780 0.790 6.940 0.560 5.460 0.440 4.840 0.390 6.840 0.550 19.780 1.590 6.850 0.550 4.990 0.400 16.100 1.290 5.510 0.440 8.150 0.650 7.280 0.580 4.900 0.390 10.450 0.830 5.920 0.470 22.500 1.780 8.490 0.670 12.090 0.950 9.800 0.770 8.660 0.680 17.580 1.380 15.060 1.180 5.370 0.420 7.930 0.620 10.370 0.810 7.180 0.560 10.900 0.850 6.300 0.490 7.200 0.560 8.780 0.680 10.990 0.850 5.830 0.450 9.120 0.700 8.97 6.760 8.96 7.330 8.91 8.920 8.90 5.210 8.89 6.600 8.82 23.850 8.79 9.050 8.78 6.310 8.76 5.080 8.76 4.440 8.74 6.250 8.74 18.080 8.73 6.300 8.71 4.550 8.71 14.750 8.68 5.080 8.67 7.500 8.66 6.660 8.65 4.500 8.63 9.630 8.62 5.530 8.59 20.410 8.57 7.810 8.53 11.330 8.53 9.030 8.52 7.870 8.52 15.800 8.50 13.680 8.48 4.910 8.48 7.310 8.47 9.500 8.46 6.750 8.46 9.990 8.43 5.810 8.43 6.500 8.40 8.000 8.38 10.360 8.36 5.360 8.31 8.570 7.350 6.650 7.850 7.100 9.790 8.920 5.800 5.210 7.390 6.400 26.560 23.850 9.890 9.000 6.970 6.310 5.480 5.080 4.850 4.400 6.850 6.250 20.000 18.000 6.870 6.160 5.050 4.550 16.280 14.550 5.540 5.000 8.160 7.450 7.300 6.610 4.950 4.400 10.550 9.630 5.970 5.500 22.710 20.400 8.600 7.700 12.110 11.000 9.920 8.900 8.780 7.760 17.820 15.010 15.270 13.110 5.380 4.910 7.940 7.160 10.500 9.410 7.260 6.680 10.950 9.800 6.350 5.600 7.300 6.050 8.780 7.700 11.060 10.200 5.860 5.360 9.190 8.100 931207.52 20962.35 186615.44 61772.93 52438.60 16387.32 99161.30 88838.77 49890.50 134384.44 56241.78 132780.40 116326.69 93865.65 141231.60 55537.47 61835.33 78972.79 236674.84 17202.25 82505.50 179987.42 44901.92 52524.37 208400.48 31354.53 139533.85 28336.08 135662.67 79455.77 52376.08 49027.93 32481.45 80784.23 45360.62 100973.59 48423.19 49073.92 161739.61 65651.18 1573.04 17477.76 3435.29 3710.45 4155.05 9314.32 5850.74 2648.96 6246.87 3716.45 25446.50 7620.88 4511.61 21777.33 2924.27 4828.48 5508.94 11134.63 1743.05 4708.83 39688.62 3756.09 6099.34 19807.16 2645.52 22593.81 3997.97 6992.23 5984.63 5240.94 3405.23 3372.12 4830.30 3108.95 8323.25 5209.20 2771.73 14095.86 sh600168 武汉控股 sh600624 复旦复华 sh600885 力诺太阳 sh600565 迪马股份 sh600987 航民股份 sh600873 五洲明珠 sh600470 六国化工 sh600375 星马汽车 sh600409 三友化工 sh600686 金龙汽车 sh600156 华升股份 sh600322 天房发展 sh600121 郑州煤电 sh600380 健康元 sh600637 广电信息 sh600114 东睦股份 sh600856 长百集团 sh600367 红星发展 sh600536 中国软件 sh600881 亚泰集团 sh600707 彩虹股份 sh600287 江苏舜天 sh600192 长城电工 sh600237 铜峰电子 sh600312 平高电气 sh600617 联华合纤 sh600146 大元股份 sh600288 大恒科技 sh600724 宁波富达 sh600232 金鹰股份 sh600433 冠豪高新 sh600068 葛洲坝 sh600811 东方集团 sh600074 中达股份 sh600602 广电电子 sh600796 钱江生化 sh600561 江西长运 sh600867 通化东宝 sh600540 新赛股份 6.780 0.520 5.750 0.440 7.070 0.540 13.880 1.060 7.080 0.540 6.300 0.480 9.470 0.720 7.500 0.570 9.080 0.690 25.800 1.960 7.900 0.600 8.320 0.630 8.590 0.650 15.470 1.170 7.670 0.580 6.900 0.520 4.780 0.360 8.640 0.650 14.660 1.100 21.670 1.620 4.950 0.370 9.780 0.730 12.330 0.920 5.500 0.410 24.320 1.810 10.090 0.750 5.790 0.430 7.140 0.530 5.390 0.400 8.900 0.660 7.150 0.530 12.690 0.940 29.540 2.180 4.880 0.360 4.880 0.360 6.130 0.450 9.680 0.710 12.000 0.880 7.910 0.580 8.31 6.300 8.29 5.290 8.27 6.500 8.27 12.600 8.26 6.550 8.25 5.710 8.23 8.800 8.23 6.910 8.22 8.300 8.22 23.840 8.22 7.100 8.19 7.700 8.19 7.900 8.18 13.830 8.18 7.150 8.15 6.330 8.14 4.410 8.14 7.980 8.11 13.560 8.08 20.110 8.08 4.550 8.07 8.880 8.06 11.280 8.06 5.050 8.04 21.830 8.03 9.800 8.02 5.390 8.02 6.680 8.02 4.990 8.01 8.210 8.01 6.580 8.00 11.000 7.97 27.500 7.96 4.410 7.96 4.520 7.92 5.660 7.92 8.900 7.91 11.000 7.91 7.180 6.890 6.300 5.790 5.250 7.080 6.450 13.960 12.600 7.140 6.500 6.400 5.710 9.600 8.700 7.520 6.900 9.200 8.300 26.000 23.000 8.030 6.820 8.400 7.300 8.600 7.860 15.690 13.620 7.720 7.100 7.000 6.330 4.800 4.400 8.680 7.980 14.800 13.320 21.800 19.280 5.000 4.530 9.890 8.160 12.350 10.750 5.550 5.030 24.590 21.830 10.100 9.010 5.850 5.360 7.180 6.650 5.430 4.950 9.000 8.210 7.210 6.520 12.930 10.640 29.860 27.000 4.920 4.370 4.920 4.520 6.170 5.600 9.740 8.770 12.030 10.980 7.980 7.050 86262.33 59764.51 31601.98 31033.98 43301.26 26386.24 39676.18 28148.34 79578.24 10922.77 167334.69 352288.56 73982.13 122799.60 238919.38 36933.84 48603.39 60618.52 19022.74 558294.28 72210.65 143495.04 57279.06 59822.58 49350.07 7719.54 28859.92 55189.59 85208.71 39965.81 30841.36 517112.04 336004.04 197762.48 149272.82 56724.69 31147.19 71639.37 49583.01 5724.08 3310.79 2144.21 4133.16 2940.18 1613.85 3625.17 2034.90 6930.51 2674.92 12515.99 27763.38 6079.48 17829.14 17769.92 2471.19 2237.64 5071.44 2699.42 115408.93 3454.50 12939.28 6664.72 3174.40 11718.37 753.57 1620.91 3823.36 4428.04 3457.96 2133.34 59795.96 95691.07 9187.40 7072.23 3359.11 2895.20 8279.01 3724.96 sh600103 青山纸业 sh600027 华电国际 sh600658 兆维科技 sh600647 同达创业 sh600097 华立科技 sh600475 华光股份 sh600618 氯碱化工 sh600177 雅戈尔 sh600502 安徽水利 sh600370 三房巷 sh600512 腾达建设 sh600382 广东明珠 sh600530 交大昂立 sh600546 中油化建 sh600401 江苏申龙 sh600824 益民百货 sh600398 凯诺科技 sh600655 豫园商城 sh600388 龙净环保 sh600532 华阳科技 sh600548 深高速 sh600859 王府井 sh600769 祥龙电业 sh600985 雷鸣科化 sh600368 五洲交通 sh600188 兖州煤业 sh600255 鑫科材料 sh600467 好当家 sh600894 广钢股份 sh600302 标准股份 sh600992 贵绳股份 sh600125 铁龙物流 sh600961 株冶集团 sh600351 亚宝药业 sh600343 航天动力 sh600661 交大南洋 sh600098 广州控股 sh600768 宁波富邦 sh600006 东风汽车 4.780 0.350 6.560 0.480 5.880 0.430 15.590 1.140 6.710 0.490 16.300 1.190 6.440 0.470 27.000 1.970 7.420 0.540 8.120 0.590 7.030 0.510 12.700 0.920 8.150 0.590 12.160 0.880 5.260 0.380 10.680 0.770 9.990 0.720 26.920 1.940 16.110 1.160 6.540 0.470 8.490 0.610 43.550 3.110 5.340 0.380 8.600 0.610 6.350 0.450 16.380 1.160 9.230 0.650 12.500 0.880 5.260 0.370 10.240 0.720 7.550 0.530 11.120 0.780 17.830 1.250 7.990 0.560 12.880 0.900 9.020 0.630 11.900 0.830 6.900 0.480 6.480 0.450 7.90 4.420 7.89 6.000 7.89 5.350 7.89 14.200 7.88 6.250 7.88 15.280 7.87 5.970 7.87 25.000 7.85 6.960 7.84 7.600 7.82 6.520 7.81 11.720 7.80 7.550 7.80 11.110 7.79 4.820 7.77 9.910 7.77 9.400 7.77 24.810 7.76 14.900 7.74 6.020 7.74 7.900 7.69 40.000 7.66 4.910 7.63 8.120 7.63 5.770 7.62 15.200 7.58 8.580 7.57 11.560 7.57 4.810 7.56 9.560 7.55 7.060 7.54 10.200 7.54 16.800 7.54 7.410 7.51 12.050 7.51 8.410 7.50 11.060 7.48 6.430 7.46 6.030 4.830 4.350 6.600 5.800 5.900 5.350 15.790 14.100 6.760 6.250 16.390 15.000 6.570 5.920 27.350 24.100 7.480 6.820 8.210 7.560 7.050 6.180 12.750 11.600 8.160 7.530 12.240 11.100 5.320 4.820 10.770 9.900 10.100 9.010 27.480 23.900 16.180 14.620 6.580 6.020 8.520 7.900 43.690 39.880 5.360 4.910 8.750 7.900 6.370 5.680 16.740 15.000 9.250 8.550 12.550 11.190 5.280 4.810 10.320 9.550 7.580 7.000 11.190 9.960 18.000 16.620 8.000 7.390 12.900 11.700 9.030 8.400 11.920 10.690 6.980 6.360 6.530 5.900 298965.28 279710.90 37537.48 5882.39 21078.51 27804.00 80314.46 615621.52 47756.71 97178.01 90280.42 26058.99 33618.77 63706.94 72317.66 77517.27 81359.92 133402.64 52489.68 41527.00 72802.48 20017.63 44100.13 29638.98 58850.72 452412.56 21786.27 93009.83 69717.37 111986.04 26883.88 114408.42 73174.02 18134.81 40963.04 24104.06 132166.49 18497.78 269518.36 13784.37 17325.89 2134.29 874.76 1374.94 4352.51 5065.67 158618.32 3431.62 7668.02 6055.71 3168.07 2642.15 7473.10 3676.73 7928.74 7775.51 34080.76 8064.68 2623.54 5985.16 8433.10 2267.08 2462.13 3559.67 71994.58 1931.96 11085.06 3528.68 11103.97 1959.11 12198.73 12693.26 1402.03 5032.84 2110.65 14929.49 1235.58 16773.66 sh600668 尖峰集团 sh600191 华资实业 sh600853 龙建股份 sh600373 鑫新股份 sh600756 浪潮软件 sh600774 汉商集团 sh600594 益佰制药 sh600088 中视传媒 sh600258 首旅股份 sh600843 上工申贝 sh600766 园城股份 sh600478 力元新材 sh600037 歌华有线 sh600710 常林股份 sh600345 长江通信 sh600336 澳柯玛 sh600622 嘉宝集团 sh600293 三峡新材 sh600573 惠泉啤酒 sh600196 复星医药 sh600732 上海新梅 sh600833 第一医药 sh600882 大成股份 sh600846 同济科技 sh600169 太原重工 sh600095 哈高科 sh600337 美克股份 sh600896 中海海盛 sh600818 上海永久 sh600282 南钢股份 sh600479 千金药业 sh600874 创业环保 sh600123 兰花科创 sh600021 上海电力 sh600269 赣粤高速 sh600755 厦门国贸 sh600792 马龙产业 sh600216 浙江医药 sh600435 北方天鸟 5.330 0.370 14.560 1.010 4.500 0.310 5.380 0.370 8.590 0.590 5.680 0.390 11.090 0.760 27.880 1.910 39.560 2.710 7.310 0.500 10.680 0.730 12.730 0.870 25.930 1.770 9.230 0.630 9.390 0.640 8.990 0.610 10.930 0.740 5.320 0.360 7.980 0.540 10.200 0.690 7.100 0.480 7.400 0.500 6.220 0.420 5.630 0.380 20.300 1.370 5.930 0.400 21.130 1.420 13.570 0.910 13.720 0.920 14.200 0.950 24.820 1.660 9.720 0.650 31.900 2.130 8.390 0.560 13.360 0.890 17.580 1.170 6.620 0.440 6.470 0.430 7.680 0.510 7.46 4.960 7.45 13.380 7.40 4.200 7.39 5.000 7.38 8.030 7.37 5.300 7.36 10.100 7.35 26.500 7.35 36.290 7.34 6.680 7.34 9.950 7.34 12.250 7.33 24.170 7.33 8.450 7.31 8.750 7.28 8.250 7.26 10.270 7.26 4.950 7.26 7.440 7.26 9.520 7.25 6.540 7.25 6.850 7.24 5.760 7.24 5.220 7.24 19.120 7.23 5.400 7.20 19.720 7.19 12.650 7.19 12.800 7.17 13.200 7.17 23.050 7.17 9.070 7.15 29.620 7.15 7.790 7.14 12.480 7.13 16.560 7.12 6.120 7.12 6.050 7.11 7.060 5.400 4.950 14.670 12.980 4.550 4.160 5.420 4.950 8.640 8.030 5.750 5.260 11.140 10.100 28.200 25.600 39.800 35.860 7.400 6.680 10.700 9.460 12.800 11.580 25.980 24.170 9.360 8.450 9.490 8.750 9.200 8.210 11.040 9.980 5.390 4.900 7.980 7.410 10.340 9.270 7.150 6.540 7.450 6.800 6.280 5.580 5.680 5.220 20.390 19.120 5.990 5.300 21.400 19.550 13.660 12.050 13.850 12.650 14.300 12.920 25.400 22.500 9.780 8.160 32.200 29.120 8.390 7.790 13.450 12.480 17.690 15.800 6.630 6.000 6.520 5.880 7.800 7.060 78691.76 90421.03 113525.46 25549.13 46012.16 26900.58 23570.78 26391.99 21485.12 27523.70 35018.01 40923.36 61461.14 116647.48 21482.31 85189.99 102534.87 93531.97 26421.21 215515.86 35999.16 21115.53 50933.94 49090.49 48875.30 74163.26 7263.44 158557.85 6592.66 93757.17 7469.55 174845.28 46577.62 98399.97 122766.90 128571.26 15882.98 85162.73 26173.69 4063.19 12555.18 4934.82 1336.70 3859.01 1475.74 2528.99 7137.17 8088.20 1942.83 3537.67 5040.73 15458.29 10380.86 1955.66 7474.37 10857.79 4820.15 2036.28 21179.37 2464.35 1518.61 3035.89 2673.07 9614.04 4196.55 1476.84 20358.62 872.24 12747.63 1792.35 15591.44 14213.04 7967.77 15830.98 21661.58 1003.67 5313.08 1944.07 sh600723 西单商场 sh600870 厦华电子 sh600620 天宸股份 sh600130 波导股份 sh600307 酒钢宏兴 sh600830 大红鹰 sh600476 湘邮科技 sh600039 四川路桥 sh601005 重庆钢铁 sh600718 东软股份 sh600391 成发科技 sh600677 航天通信 sh600841 上柴股份 sh600678 四川金顶 sh600332 广州药业 sh600498 烽火通信 sh600797 浙大网新 sh600079 人福科技 sh600794 保税科技 sh600160 巨化股份 sh600674 川投能源 sh600639 浦东金桥 sh600781 上海辅仁 sh600727 鲁北化工 sh600650 锦江投资 sh600508 上海能源 sh600593 大连圣亚 sh600163 福建南纸 sh600642 申能股份 sh600566 洪城股份 sh600581 八一钢铁 sh600528 中铁二局 sh600539 狮头股份 sh600353 旭光股份 sh600662 强生控股 sh600265 景谷林业 sh600480 凌云股份 sh600358 国旅联合 sh600030 中信证券 10.090 0.670 6.050 0.400 7.110 0.470 4.540 0.300 8.490 0.560 6.220 0.410 17.600 1.160 8.650 0.570 7.590 0.500 40.560 2.670 22.510 1.480 16.290 1.070 10.050 0.660 8.690 0.570 11.750 0.770 11.600 0.760 8.700 0.570 6.880 0.450 7.200 0.470 9.050 0.590 9.210 0.600 18.010 1.170 8.780 0.570 6.470 0.420 14.030 0.910 14.350 0.930 6.950 0.450 6.180 0.400 13.910 0.900 6.970 0.450 6.820 0.440 18.000 1.160 6.210 0.400 7.630 0.490 11.690 0.750 7.180 0.460 7.650 0.490 6.880 0.440 52.890 3.380 7.11 9.380 7.08 5.750 7.08 6.620 7.08 4.200 7.06 7.810 7.06 5.760 7.06 15.500 7.05 7.970 7.05 7.000 7.05 37.000 7.04 21.000 7.03 15.280 7.03 9.130 7.02 8.010 7.01 10.980 7.01 10.770 7.01 8.030 7.00 6.210 6.98 6.750 6.97 8.480 6.97 8.610 6.95 16.530 6.94 8.300 6.94 6.060 6.94 13.010 6.93 13.390 6.92 6.570 6.92 5.760 6.92 13.020 6.90 6.460 6.90 6.350 6.89 16.600 6.88 5.730 6.86 7.000 6.86 10.520 6.85 6.700 6.84 7.000 6.83 6.200 6.83 49.610 10.180 8.930 6.080 5.700 7.190 6.600 4.560 4.190 8.520 7.670 6.240 5.750 17.970 15.110 8.750 7.350 7.600 6.930 41.180 37.000 22.800 20.700 16.340 14.750 10.150 9.130 8.780 7.900 11.790 10.800 11.640 10.770 8.730 8.010 6.900 6.210 7.250 6.680 9.080 8.090 9.270 8.370 18.060 16.530 8.800 8.250 6.540 6.010 14.100 12.880 14.450 13.210 7.000 6.300 6.200 5.700 14.020 12.770 7.020 6.400 6.830 6.310 18.170 15.510 6.260 5.730 7.680 6.990 11.940 9.910 7.290 6.700 7.690 6.950 6.960 6.180 52.970 49.610 128532.47 82133.30 53703.08 172615.24 90151.93 76131.74 31973.92 145189.02 125917.03 17696.72 12881.70 139727.63 8477.17 63794.74 45576.79 33630.91 154138.49 111518.15 23208.72 90595.55 73519.97 33877.22 28220.52 48931.66 43920.11 69818.53 15743.49 27657.30 376914.84 18162.73 57130.95 103656.05 47341.91 44393.44 299253.84 31112.25 43277.33 89081.19 253377.20 12357.02 4867.67 3708.64 7606.04 7278.91 4589.53 5176.97 11764.23 9118.51 6875.91 2800.97 21905.54 820.91 5402.53 5120.12 3783.87 12952.25 7394.94 1623.12 7821.20 6542.92 5859.96 2408.13 3066.65 5974.14 9664.64 1055.42 1645.83 50538.10 1227.20 3750.11 17541.36 2851.00 3270.01 32283.55 2181.13 3168.64 5847.28 129949.31 sh600572 康恩贝 sh601628 中国人寿 sh600172 黄河旋风 sh600560 金自天正 sh600257 洞庭水殖 sh600266 北京城建 sh600689 上海三毛 sh600518 康美药业 sh600779 水井坊 sh600545 新疆城建 sh600330 天通股份 sh600035 楚天高速 sh600558 大西洋 sh600176 中国玻纤 sh600613 永生数据 sh600064 南京高科 sh600022 济南钢铁 sh600107 美尔雅 sh600496 长江精工 sh600122 宏图高科 sh600995 文山电力 sh600840 新湖创业 sh600863 内蒙华电 sh600127 金健米业 sh600452 涪陵电力 sh600597 光明乳业 sh600638 新黄浦 sh600790 轻纺城 sh600350 XD山东高 sh600158 中体产业 sh600803 威远生化 sh600149 华夏建通 sh600432 吉恩镍业 sh600838 上海九百 sh600966 博汇纸业 sh601002 晋亿实业 sh600606 金丰投资 sh600660 福耀玻璃 sh600580 卧龙电气 20.070 1.280 41.950 2.670 6.920 0.440 12.270 0.780 7.870 0.500 28.820 1.830 7.560 0.480 12.140 0.770 16.400 1.040 9.780 0.620 8.520 0.540 6.320 0.400 13.000 0.820 15.880 1.000 12.390 0.780 28.460 1.790 12.880 0.810 11.610 0.730 10.180 0.640 12.270 0.770 7.810 0.490 14.830 0.930 5.600 0.350 9.150 0.570 7.390 0.460 9.170 0.570 15.780 0.980 11.600 0.720 7.270 0.450 31.220 1.930 6.640 0.410 6.970 0.430 53.180 3.280 6.810 0.420 9.260 0.570 9.760 0.600 9.120 0.560 29.700 1.820 9.980 0.610 6.81 18.810 6.80 39.500 6.79 6.480 6.79 11.570 6.78 7.420 6.78 26.970 6.78 7.100 6.77 11.360 6.77 15.360 6.77 9.170 6.77 7.950 6.76 5.950 6.73 12.190 6.72 14.880 6.72 11.510 6.71 26.300 6.71 11.900 6.71 10.610 6.71 9.300 6.70 11.460 6.69 7.350 6.69 13.590 6.67 5.250 6.64 8.580 6.64 6.760 6.63 8.390 6.62 14.650 6.62 10.930 6.60 6.850 6.59 28.220 6.58 6.100 6.57 6.530 6.57 50.490 6.57 6.300 6.56 8.680 6.55 9.160 6.54 8.490 6.53 27.200 6.51 9.370 20.100 18.800 42.000 39.420 6.980 6.400 12.330 11.210 8.000 7.050 29.030 26.010 7.660 7.100 12.180 11.360 16.680 15.270 9.880 9.170 8.560 7.830 6.350 5.800 13.250 11.960 15.990 14.800 12.490 11.510 28.860 24.480 12.980 11.660 11.770 10.110 10.260 9.300 12.350 11.450 7.830 7.340 14.980 13.400 5.670 5.050 9.200 8.070 7.480 6.710 9.300 8.390 15.800 14.270 11.750 10.820 7.310 6.850 32.000 26.810 6.650 5.820 7.050 6.350 53.790 50.010 6.840 6.000 9.280 8.650 9.850 9.160 9.200 8.350 29.700 27.050 10.090 9.120 34669.71 153454.80 42258.48 13053.35 152400.89 60869.78 41609.31 79192.74 112572.02 44267.10 90706.20 82957.43 35005.68 52885.49 3179.50 140185.27 64088.20 160835.73 22367.65 59124.09 32795.58 52248.74 134076.55 209431.10 24055.65 70524.50 120356.85 106929.21 142404.85 156919.62 66373.98 98704.81 51884.70 86033.87 45226.85 38797.79 85753.06 22121.45 31230.00 6777.55 62688.10 2842.45 1553.82 11626.16 16705.83 3068.34 9360.64 18025.44 4190.80 7509.38 5073.79 4402.41 8257.72 384.54 37568.70 7872.79 17939.62 2191.10 6996.85 2488.25 7427.13 7231.98 18250.11 1712.07 6249.33 18180.47 12063.56 10014.80 45504.75 4201.14 6659.36 27066.73 5581.12 4071.09 3681.66 7559.88 6269.55 3008.29 sh600577 精达股份 sh600653 申华控股 sh600819 耀皮玻璃 sh600720 祁连山 sh600809 山西汾酒 sh600860 北人股份 sh600719 大连热电 sh600754 锦江股份 sh600420 现代制药 sh600284 浦东建设 sh600960 滨州活塞 sh600499 科达机电 sh600268 国电南自 sh600026 中海发展 sh600986 科达股份 sh600357 承德钒钛 sh600836 界龙实业 sh600051 宁波联合 sh600078 澄星股份 sh600308 华泰股份 sh600810 神马实业 sh600802 福建水泥 sh600220 江苏阳光 sh600399 抚顺特钢 sh600575 芜湖港 sh600490 中科合臣 sh600814 杭州解百 sh600500 中化国际 sh600886 国投电力 sh600973 宝胜股份 sh600822 上海物贸 sh600231 凌钢股份 sh600249 两面针 sh600270 外运发展 sh600111 稀土高科 sh600159 大龙地产 sh600820 隧道股份 sh600222 太龙药业 sh600377 宁沪高速 10.500 0.640 5.260 0.320 9.210 0.560 7.750 0.470 34.800 2.110 6.280 0.380 9.120 0.550 15.100 0.910 9.460 0.570 11.980 0.720 11.650 0.700 15.480 0.930 18.000 1.080 21.370 1.280 12.190 0.730 10.390 0.620 8.380 0.500 9.390 0.560 6.380 0.380 23.130 1.370 6.760 0.400 7.100 0.420 9.640 0.570 8.120 0.480 9.140 0.540 7.790 0.460 8.470 0.500 14.260 0.840 14.600 0.860 30.050 1.770 10.360 0.610 9.190 0.540 36.150 2.120 13.130 0.770 30.030 1.760 9.220 0.540 11.960 0.700 7.350 0.430 8.040 0.470 6.49 9.900 6.48 4.950 6.47 8.410 6.46 7.250 6.45 32.660 6.44 5.900 6.42 8.430 6.41 13.980 6.41 8.890 6.39 11.230 6.39 10.960 6.39 14.320 6.38 16.920 6.37 20.090 6.37 11.450 6.35 9.980 6.35 7.850 6.34 8.860 6.33 6.010 6.30 21.360 6.29 6.330 6.29 6.480 6.28 9.200 6.28 7.590 6.28 8.310 6.28 7.060 6.27 8.000 6.26 13.490 6.26 13.690 6.26 28.400 6.26 9.720 6.24 8.630 6.23 33.990 6.23 12.400 6.23 28.010 6.22 8.600 6.22 11.250 6.21 6.890 6.21 7.560 10.560 9.900 5.300 4.880 9.230 8.250 7.800 7.250 34.900 32.500 6.300 5.500 9.160 8.330 15.300 13.880 9.550 8.630 11.990 10.780 11.650 10.520 15.600 14.320 18.100 16.920 21.500 20.090 12.280 11.310 10.470 9.830 8.460 7.710 9.420 8.780 6.430 5.960 23.280 21.250 6.880 6.300 7.180 6.480 9.770 9.010 8.190 7.380 9.180 8.020 7.850 6.800 8.590 7.910 14.350 12.930 14.630 13.680 30.600 28.400 10.440 9.700 9.300 8.600 36.450 32.620 13.260 12.320 30.250 27.800 9.240 8.200 12.000 11.120 7.360 6.520 8.050 7.560 15163.75 433292.72 41086.91 68535.90 17951.11 43630.15 36680.23 31637.73 34232.55 52914.68 26117.65 21259.33 32678.98 93080.16 26493.02 244755.56 24717.02 45254.03 100249.92 40363.63 69408.72 92386.16 320526.72 185243.32 71245.40 40882.13 63175.76 137749.87 146085.75 20098.67 12608.46 77759.02 52926.33 71328.71 110282.87 45201.84 55172.64 53561.45 120472.47 1553.31 22179.68 3662.98 5164.43 6003.71 2597.12 3219.74 4642.91 3117.57 6045.94 2926.47 3208.94 5762.96 19306.40 3138.71 24911.58 2010.59 4118.97 6204.01 8991.43 4577.39 6381.88 30131.07 14541.02 6181.77 3025.64 5207.35 18836.66 20704.26 5956.70 1274.18 6938.09 18367.95 9134.20 32335.67 3994.74 6421.70 3762.54 9469.86 sh600227 赤天化 sh600895 张江高科 sh600323 南海发展 sh600468 百利电气 sh600461 洪城水业 sh600455 交大博通 sh600072 江南重工 sh600631 百联股份 sh600817 宏盛科技 sh600576 万好万家 sh600151 航天机电 sh600393 东华实业 sh600056 中技贸易 sh600029 南方航空 sh600145 四维瓷业 sh600162 香江控股 sh601872 招商轮船 sh600309 烟台万华 sh600861 北京城乡 sh600109 成都建投 sh600262 北方股份 sh600170 上海建工 sh600246 万通先锋 sh600562 高淳陶瓷 sh600421 国药科技 sh600116 三峡水利 sh600208 中宝股份 sh600303 曙光股份 sh600113 浙江东日 sh600630 龙头股份 sh600832 东方明珠 sh600666 西南药业 sh600152 维科精华 sh600086 东方金钰 sh600725 云维股份 sh600058 五矿发展 sh600567 山鹰纸业 sh600785 新华百货 sh600764 中电广通 16.180 0.940 16.720 0.970 11.940 0.690 9.000 0.520 7.790 0.450 13.370 0.770 14.070 0.810 16.860 0.970 10.780 0.620 8.700 0.500 11.680 0.670 11.350 0.650 10.480 0.600 8.930 0.510 6.660 0.380 22.790 1.300 10.200 0.580 49.810 2.830 12.860 0.730 87.800 4.980 9.170 0.520 11.650 0.660 26.900 1.520 7.610 0.430 7.080 0.400 10.800 0.610 12.950 0.730 12.440 0.700 11.560 0.650 6.230 0.350 15.350 0.860 10.710 0.600 7.500 0.420 10.180 0.570 21.120 1.180 21.870 1.220 5.740 0.320 20.460 1.140 8.980 0.500 6.17 15.250 6.16 15.420 6.13 11.150 6.13 8.150 6.13 7.310 6.11 12.500 6.11 13.110 6.10 15.910 6.10 10.170 6.10 8.200 6.09 10.700 6.07 10.700 6.07 9.860 6.06 8.500 6.05 6.280 6.05 21.480 6.03 9.550 6.02 46.900 6.02 12.000 6.01 81.500 6.01 8.600 6.01 10.980 5.99 25.300 5.99 7.370 5.99 6.650 5.99 10.000 5.97 12.200 5.96 11.740 5.96 10.700 5.95 5.800 5.94 14.620 5.93 9.680 5.93 7.000 5.93 9.460 5.92 19.680 5.91 20.680 5.90 5.300 5.90 19.110 5.90 8.300 16.280 15.040 16.800 14.850 12.000 11.010 9.100 7.640 7.830 7.280 13.490 12.500 14.150 12.870 17.040 15.100 10.810 9.990 8.900 8.010 11.700 10.570 11.490 10.080 10.590 9.650 9.050 8.450 6.750 6.000 22.900 20.480 10.300 9.370 50.000 46.890 12.920 11.580 88.550 81.200 9.200 8.600 11.700 10.300 27.010 25.250 7.690 7.050 7.150 6.200 11.000 9.400 13.000 11.610 12.450 11.490 11.590 10.180 6.290 5.630 15.390 14.320 10.790 9.400 7.520 6.600 10.350 9.030 21.280 19.680 22.000 19.830 5.790 5.230 20.490 18.610 9.050 8.030 30132.22 179277.40 48204.21 71606.95 19295.10 22584.11 66323.80 116398.61 25656.35 21191.51 150700.52 65893.08 24166.88 255269.36 58244.48 111462.81 321800.04 30355.98 76146.64 13280.91 20015.14 150899.49 15182.23 14959.07 83470.25 192172.06 48470.40 58194.91 23952.57 148682.77 147626.07 48632.59 94595.86 73889.49 21914.91 90493.63 120293.67 9480.17 109340.80 4698.50 28481.76 5554.40 6090.74 1460.35 2982.66 8991.29 18835.03 2680.64 1782.58 16864.17 7164.23 2451.02 22257.07 3730.24 24288.21 31722.46 14635.58 9359.86 11311.83 1778.07 16732.76 3988.50 1104.99 5672.75 19956.68 6041.82 6987.89 2624.75 8983.17 21963.14 4957.71 6843.06 7189.95 4440.67 19099.00 6663.00 1854.22 9364.39 sh600730 中国高科 sh600523 贵航股份 sh600509 天富热电 sh600598 北大荒 sh600877 中国嘉陵 sh600485 中创信测 sh600857 工大首创 sh600020 中原高速 sh600969 郴电国际 sh600236 桂冠电力 sh600627 上电股份 sh600812 华北制药 sh600241 辽宁时代 sh600221 海南航空 sh600976 武汉健民 sh601003 柳钢股份 sh601166 兴业银行 sh600054 黄山旅游 sh600438 通威股份 sh600118 中国卫星 sh600522 中天科技 sh600501 航天晨光 sh600569 安阳钢铁 sh600585 海螺水泥 sh600855 航天长峰 sh600229 青岛碱业 sh600354 敦煌种业 sh600320 XD振华港 sh600535 天士力 sh600463 空港股份 sh600275 武昌鱼 sh600106 重庆路桥 sh600387 海越股份 sh600791 天创置业 sh600183 生益科技 sh600553 太行水泥 sh600010 包钢股份 sh600513 联环药业 sh600458 时代新材 9.180 0.510 12.070 0.670 19.640 1.090 8.650 0.480 7.210 0.400 11.410 0.630 6.340 0.350 7.100 0.390 7.470 0.410 11.490 0.630 23.540 1.290 5.300 0.290 8.420 0.460 6.050 0.330 8.250 0.450 14.680 0.800 34.210 1.860 20.610 1.120 10.680 0.580 32.310 1.750 10.180 0.550 14.690 0.790 8.370 0.450 52.470 2.820 10.430 0.560 6.900 0.370 6.540 0.350 19.880 1.060 17.860 0.950 11.110 0.590 6.970 0.370 19.220 1.020 7.760 0.410 8.710 0.460 12.130 0.640 7.590 0.400 6.080 0.320 11.030 0.580 12.210 0.640 5.88 8.430 5.88 11.460 5.88 18.540 5.88 8.200 5.87 6.770 5.84 10.790 5.84 5.820 5.81 6.600 5.81 6.980 5.80 10.870 5.80 22.030 5.79 4.920 5.78 7.780 5.77 5.600 5.77 7.600 5.76 13.400 5.75 32.240 5.75 19.550 5.74 9.700 5.73 30.480 5.71 9.640 5.68 13.500 5.68 7.920 5.68 50.000 5.67 9.710 5.67 6.430 5.65 5.840 5.63 18.680 5.62 17.100 5.61 10.500 5.61 6.280 5.60 17.590 5.58 7.110 5.58 7.900 5.57 11.440 5.56 7.170 5.56 5.710 5.55 10.880 5.53 11.980 9.260 8.000 12.190 10.860 20.000 18.500 8.680 7.900 7.290 6.450 11.500 10.520 6.430 5.820 7.170 6.400 7.520 6.700 11.500 10.500 23.600 21.680 5.380 4.750 8.490 7.630 6.070 5.550 8.400 7.600 14.880 12.890 34.600 32.010 20.750 19.400 10.800 9.550 32.560 30.480 10.230 9.310 14.800 13.440 8.400 7.920 52.680 49.760 10.550 9.500 7.080 6.160 6.550 5.830 19.990 18.250 18.100 16.950 11.180 10.290 7.050 6.060 19.500 16.810 7.800 7.050 8.800 7.560 12.180 11.420 7.700 7.150 6.140 5.480 11.030 10.360 12.350 11.210 91228.02 34984.10 56224.44 130050.97 208371.60 19021.14 22982.57 214266.02 40009.24 96368.86 18967.31 312773.64 22579.79 133457.52 36334.78 177562.22 77102.34 24345.39 79830.46 29972.68 57418.29 80547.24 216033.28 28626.63 89024.77 93753.01 72897.24 253584.36 23082.19 27215.52 124762.89 163601.45 51356.24 43123.72 111012.45 59544.80 941110.96 11088.05 22211.49 7934.08 4051.32 10768.08 10818.02 14486.50 2118.39 1410.24 14615.52 2855.89 10645.73 4288.91 16020.34 1830.51 7819.93 2924.82 24539.08 25639.29 4835.49 8080.40 9411.42 5655.70 11329.39 17731.38 14692.00 8932.70 6237.23 4560.65 48256.05 4027.96 2916.08 8234.98 29724.97 3833.04 3564.62 13079.49 4429.37 54673.74 1185.83 2622.43 sh600271 航天信息 sh600469 风神股份 sh600007 中国国贸 sh600763 通策医疗 sh600017 日照港 sh600876 洛阳玻璃 sh600748 上实发展 sh601588 北辰实业 sh600990 四创电子 sh600178 东安动力 sh600038 哈飞股份 sh600102 莱钢股份 sh600491 龙元建设 sh600285 羚锐股份 sh600240 华业地产 sh600060 海信电器 sh600589 广东榕泰 sh600212 江泉实业 sh600180 九发股份 sh600352 浙江龙盛 sh600396 金山股份 sh600869 三普药业 sh600426 华鲁恒升 sh600529 山东药玻 sh600280 南京中商 sh600011 华能国际 sh600636 三爱富 sh600717 天津港 sh600587 新华医疗 sh600590 泰豪科技 sh601600 中国铝业 sh600607 上实医药 sh600085 同仁堂 sh600018 上港集团 sh600789 鲁抗医药 sh600260 凯乐科技 sh600150 沪东重机 sh600798 宁波海运 sh600675 中华企业 42.840 2.240 13.580 0.710 18.190 0.950 9.200 0.480 9.410 0.490 5.380 0.280 21.950 1.140 9.640 0.500 15.280 0.790 9.290 0.480 16.860 0.870 16.300 0.840 10.290 0.530 18.640 0.960 13.800 0.710 9.930 0.510 12.270 0.630 5.660 0.290 7.420 0.380 11.130 0.570 19.940 1.020 15.540 0.790 24.010 1.220 12.870 0.650 17.700 0.890 10.750 0.540 10.750 0.540 24.930 1.250 14.560 0.730 18.360 0.920 21.010 1.050 16.600 0.820 36.530 1.800 7.320 0.360 5.910 0.290 10.190 0.500 134.790 6.610 9.190 0.450 21.300 1.040 5.52 39.810 5.52 12.810 5.51 17.000 5.50 8.400 5.49 8.880 5.49 5.010 5.48 20.790 5.47 8.910 5.45 14.350 5.45 8.960 5.44 15.990 5.43 15.400 5.43 9.760 5.43 17.000 5.42 13.050 5.41 9.460 5.41 11.620 5.40 5.220 5.40 6.900 5.40 10.410 5.39 18.680 5.36 14.820 5.35 22.910 5.32 12.070 5.29 16.700 5.29 10.220 5.29 10.280 5.28 23.510 5.28 14.120 5.28 17.270 5.26 19.690 5.20 15.880 5.18 34.110 5.17 6.900 5.16 5.450 5.16 9.700 5.16 127.990 5.15 8.660 5.13 20.140 42.900 39.810 13.700 11.970 18.300 16.470 9.350 8.210 9.490 8.700 5.470 4.930 22.000 20.400 9.660 8.600 15.290 14.200 9.480 7.990 16.980 14.610 16.400 15.280 10.300 9.410 18.810 16.800 13.900 12.460 10.020 9.260 12.270 11.030 5.700 5.060 7.430 6.700 11.190 10.090 20.040 18.550 15.780 13.810 24.340 20.800 12.900 11.960 17.950 16.700 10.800 10.210 10.850 9.910 24.970 22.980 14.680 13.840 18.470 16.980 21.200 19.300 16.800 15.200 36.600 33.020 7.360 6.820 5.990 5.160 10.240 9.500 137.000 127.000 9.240 8.450 21.490 18.850 9620.22 65479.02 82998.67 13878.60 74003.01 32418.65 31772.13 477052.64 7741.75 132382.84 9395.32 49570.51 33105.01 54953.20 33824.60 54993.12 48888.60 161087.20 52814.72 92837.81 21578.84 8332.53 27941.30 18932.15 5269.90 134875.04 87286.36 124570.73 9958.06 21739.25 790439.76 57411.95 21024.18 419773.88 174800.26 47217.05 7248.89 58931.02 124301.11 4011.03 8489.79 14462.83 1208.08 6772.95 1695.28 6807.76 43838.27 1146.27 11562.59 1483.77 7852.27 3295.86 9785.95 4511.73 5334.76 5768.24 8721.23 3811.49 9918.95 4128.76 1235.49 6279.59 2349.43 910.34 14192.07 9080.13 29921.27 1407.54 3870.04 159898.92 9135.72 7352.43 29843.18 9782.85 4684.06 9658.53 5217.47 25166.28 sh600071 凤凰光学 sh600462 *ST石岘 sh600551 科大创新 sh600680 上海普天 sh600327 大厦股份 sh600699 *ST得亨 sh600207 *ST安彩 sh600012 皖通高速 sh600153 建发股份 sh601333 广深铁路 sh600592 龙溪股份 sh600487 亨通光电 sh600329 中新药业 sh600787 中储股份 sh601111 中国国航 sh600753 ST冰熊 sh600728 SST新太 sh600827 友谊股份 sh600313 SST中农 sh600844 ST丹科 sh600516 ST方大 sh600579 *ST黄海 sh600033 福建高速 sh600466 *ST迪康 sh600460 士兰微 sh600657 ST天桥 sh600211 S藏药业 sh600671 ST天目 sh600135 S乐凯 sh600599 *ST花炮 sh600808 马钢股份 sh600292 九龙电力 sh600988 *ST宝龙 sh600084 *ST新天 sh600076 ST华光 sh600383 金地集团 sh600003 ST东北高 sh600552 *ST方兴 sh600094 *ST华源 9.640 0.470 4.310 0.210 9.650 0.470 9.040 0.440 11.720 0.570 4.120 0.200 4.740 0.230 7.640 0.370 18.250 0.880 7.470 0.360 17.230 0.830 14.770 0.710 8.950 0.430 10.410 0.500 9.170 0.440 7.920 0.380 8.550 0.410 14.190 0.680 9.190 0.440 14.630 0.700 8.800 0.420 5.660 0.270 7.340 0.350 7.760 0.370 10.490 0.500 5.460 0.260 20.160 0.960 8.190 0.390 11.350 0.540 7.570 0.360 6.730 0.320 10.730 0.510 7.800 0.370 9.280 0.440 6.540 0.310 32.500 1.540 5.280 0.250 9.300 0.440 4.440 0.210 5.13 9.180 5.12 3.900 5.12 9.000 5.12 8.650 5.11 11.100 5.10 3.770 5.10 4.530 5.09 7.220 5.07 17.330 5.06 7.130 5.06 16.450 5.05 13.900 5.05 8.400 5.05 9.750 5.04 8.700 5.04 7.390 5.04 8.380 5.03 13.450 5.03 8.760 5.03 13.990 5.01 8.380 5.01 5.360 5.01 6.910 5.01 7.760 5.01 9.880 5.00 5.460 5.00 19.010 5.00 7.800 5.00 10.700 4.99 7.210 4.99 6.410 4.99 10.030 4.98 7.800 4.98 8.870 4.98 6.540 4.97 30.820 4.97 4.780 4.97 9.000 4.96 4.440 9.830 8.600 4.310 3.900 9.700 8.520 9.130 8.480 11.880 10.750 4.120 3.720 4.740 4.500 7.790 7.100 18.310 16.960 7.500 7.010 17.380 15.680 14.780 13.600 9.000 8.340 10.500 9.390 9.200 8.620 7.920 7.310 8.550 8.150 14.230 13.000 9.190 8.700 14.630 13.800 8.800 8.200 5.660 5.300 7.380 6.850 7.760 7.380 10.590 9.880 5.460 5.200 20.160 19.010 8.190 7.800 11.350 10.400 7.570 7.120 6.760 6.200 10.900 9.330 7.800 7.060 9.280 8.450 6.540 6.220 32.650 30.500 5.280 4.780 9.300 9.000 4.440 4.300 74271.49 82581.13 15788.35 12438.53 21849.27 85735.22 87140.96 73067.90 104937.66 372261.52 14830.72 15640.79 15445.83 62702.89 230839.08 17286.72 57986.37 33306.70 31084.90 6366.82 125409.25 39812.32 105794.44 55942.11 52144.47 80735.05 9509.41 21624.16 45611.73 8669.60 214877.78 94059.65 7185.84 163660.64 330131.54 27850.78 414102.24 17730.87 75200.20 6866.93 3379.67 1447.50 1099.90 2508.45 3313.75 4061.41 5416.11 18697.15 27053.08 2478.62 2227.89 1339.67 6299.67 20594.10 1335.31 4938.23 4564.93 2837.09 904.17 10850.73 2184.10 7555.96 4262.53 5349.99 4398.81 1885.06 1742.25 4976.89 648.98 13968.35 9647.94 559.90 14788.65 21552.25 8699.24 20571.84 1634.75 3334.91 sh600645 *ST春花 sh600692 亚通股份 sh600080 *ST金花 sh600299 星新材料 sh600031 三一重工 sh600804 鹏博士 sh600429 ST三元 sh600062 双鹤药业 sh600321 国栋建设 sh600648 外高桥 sh600839 四川长虹 sh600202 哈空调 sh600226 升华拜克 sh601006 大秦铁路 sh600652 爱使股份 sh600497 驰宏锌锗 sh600290 华仪电气 sh600362 江西铜业 sh600993 马应龙 sh600997 开滦股份 sh600201 金宇集团 sh600780 通宝能源 sh600075 新疆天业 sh600549 厦门钨业 sh600757 *ST源发 sh600967 北方创业 sh600584 长电科技 sh601666 平煤天安 sh600526 菲达环保 sh600298 安琪酵母 sh600305 恒顺醋业 sh600428 中远航运 sh600295 鄂尔多斯 sh600189 吉林森工 sh600348 国阳新能 sh600693 东百集团 sh600423 柳化股份 sh600616 第一食品 sh600807 天业股份 5.300 0.250 6.800 0.320 4.680 0.220 45.150 2.120 42.000 1.970 28.800 1.350 5.130 0.240 19.930 0.930 8.420 0.390 10.150 0.470 8.880 0.410 14.950 0.690 8.240 0.380 14.330 0.660 6.530 0.300 69.650 3.190 43.030 1.970 25.180 1.150 57.600 2.630 23.110 1.050 11.720 0.530 7.340 0.330 14.690 0.660 17.170 0.770 3.800 0.170 8.970 0.400 11.670 0.520 18.860 0.840 15.050 0.670 49.450 2.200 15.600 0.690 21.480 0.950 10.410 0.460 8.380 0.370 37.450 1.650 19.460 0.850 17.190 0.750 24.800 1.070 10.440 0.450 4.95 5.070 4.94 6.400 4.93 4.560 4.93 43.000 4.92 39.720 4.92 27.300 4.91 4.880 4.89 18.620 4.86 7.950 4.86 9.680 4.84 8.450 4.84 14.180 4.83 7.670 4.83 13.430 4.82 5.810 4.80 66.450 4.80 41.000 4.79 23.700 4.78 54.900 4.76 22.110 4.74 11.150 4.71 7.000 4.70 13.810 4.70 16.050 4.68 3.610 4.67 8.200 4.66 11.120 4.66 18.050 4.66 13.800 4.66 47.250 4.63 14.800 4.63 20.200 4.62 9.950 4.62 8.000 4.61 35.800 4.57 18.400 4.56 16.500 4.51 23.500 4.50 9.980 5.300 4.900 6.850 6.010 4.680 4.240 45.210 42.000 42.360 37.450 28.850 26.900 5.130 4.720 20.000 18.180 8.480 7.800 10.150 9.100 8.990 8.010 15.000 13.400 8.430 7.180 14.460 13.430 6.590 5.780 70.000 66.400 44.980 39.750 25.280 23.600 57.650 54.900 23.440 20.900 11.800 10.400 7.450 6.410 14.850 13.490 17.200 16.020 3.810 3.550 9.100 8.200 11.700 10.930 19.000 17.320 15.300 13.150 50.000 46.050 15.700 14.600 21.520 20.130 10.480 9.500 8.490 7.820 37.480 35.700 19.610 18.100 17.250 16.380 24.900 23.010 10.480 9.300 37198.55 62715.74 97029.24 11992.61 125870.46 27447.30 118713.73 33652.43 46803.39 18271.09 464398.40 70044.71 127594.05 388922.48 175963.86 52664.69 4983.22 102134.06 2619.94 75888.05 52264.96 172256.60 130747.94 50342.00 116121.46 22294.60 37215.52 101046.47 88877.63 8795.65 9531.37 42544.06 68989.57 35051.95 25304.39 11531.03 26675.02 34881.67 15775.01 1918.33 4087.13 4290.23 5225.20 50380.19 7674.23 5913.62 6475.94 3823.06 1779.32 39692.77 9941.34 9863.30 54254.47 10788.43 35862.29 2087.76 25161.24 1471.23 16790.21 5864.51 12001.10 18524.08 8420.91 4311.29 1949.69 4221.71 18393.19 12742.22 4211.68 1451.75 8842.67 6945.85 2873.98 9225.41 2210.64 4505.83 8365.25 1594.00 sh600371 万向德农 sh600591 上海航空 sh600104 上海汽车 sh600612 第一铅笔 sh600449 赛马实业 sh600052 *ST广厦 sh600055 万东医疗 sh600887 伊利股份 sh600126 XD杭钢股 sh601998 中信银行 sh600129 太极集团 sh600472 包头铝业 sh600263 路桥建设 sh600356 恒丰纸业 sh600410 华胜天成 sh600001 邯郸钢铁 sh600096 云天化 sh600184 新华光 sh600167 沈阳新开 sh600971 恒源煤电 sh600486 扬农化工 sh600436 片仔癀 sh600008 首创股份 sh600854 *ST春兰 sh600456 宝钛股份 sh600663 陆家嘴 sh600761 安徽合力 sh600279 重庆港九 sh600557 康缘药业 sh600875 东方电机 sh600533 栖霞建设 sh600261 浙江阳光 sh600634 海鸟发展 sh600143 金发科技 sh600760 ST黑豹 sh600640 中卫国脉 sh600028 中国石化 sh600715 ST松辽 sh601008 连云港 12.570 0.540 7.020 0.300 18.290 0.780 15.750 0.670 11.300 0.480 14.170 0.600 13.570 0.570 31.010 1.300 7.430 0.310 8.880 0.370 16.840 0.700 28.880 1.200 14.740 0.610 9.440 0.390 19.480 0.800 6.090 0.250 22.900 0.930 13.570 0.550 10.870 0.440 25.230 1.020 18.600 0.750 35.770 1.440 10.700 0.430 6.260 0.250 42.100 1.680 23.160 0.920 28.000 1.110 13.910 0.550 16.440 0.650 60.730 2.400 19.520 0.770 17.500 0.690 7.630 0.300 38.930 1.530 4.080 0.160 12.020 0.470 12.830 0.500 6.160 0.240 13.890 0.540 4.49 12.030 4.46 6.630 4.45 17.470 4.44 14.800 4.44 10.700 4.42 13.100 4.38 12.950 4.38 29.710 4.35 7.100 4.35 8.510 4.34 16.000 4.34 26.880 4.32 13.700 4.31 8.910 4.28 18.600 4.28 5.820 4.23 22.050 4.22 13.020 4.22 10.300 4.21 24.300 4.20 17.880 4.19 34.500 4.19 10.000 4.16 5.920 4.16 40.410 4.14 22.260 4.13 26.610 4.12 13.000 4.12 15.410 4.11 58.330 4.11 18.640 4.10 16.320 4.09 7.250 4.09 37.470 4.08 3.880 4.07 11.510 4.06 12.300 4.05 5.800 4.04 13.120 12.790 11.800 7.030 6.170 18.370 16.900 15.800 14.270 11.360 10.680 14.250 12.890 13.600 12.100 31.100 28.900 7.460 6.910 8.900 8.440 16.970 15.600 28.970 26.350 14.950 13.000 9.540 8.860 19.600 18.420 6.100 5.480 23.000 21.600 13.650 12.390 10.880 9.810 25.350 23.210 18.670 17.700 35.800 33.550 10.770 9.750 6.310 5.710 42.170 38.510 23.270 21.680 28.690 26.610 14.100 12.090 16.570 15.410 60.950 55.550 19.590 18.080 17.530 16.250 7.760 7.020 39.140 37.000 4.100 3.740 12.170 10.500 12.980 12.080 6.220 5.630 13.980 13.120 10749.97 224003.52 303976.52 17518.24 24121.73 92947.42 15145.51 43568.45 56753.26 268570.54 33517.01 199624.40 87481.78 14380.37 18264.85 769263.20 43437.37 11143.34 26065.35 9662.73 5353.23 9876.15 342039.04 67828.84 26103.33 63581.73 39232.15 76778.91 18542.85 9019.57 25506.05 23756.20 18112.40 23104.39 69442.18 105996.03 818020.80 72268.08 55865.58 1328.41 15021.52 54292.14 2653.24 2679.47 12382.29 1970.85 13177.48 4079.00 23318.24 5471.19 55423.64 12275.11 1322.75 3476.72 44599.00 9799.68 1475.12 2713.11 2356.10 970.60 3403.96 35339.93 4096.85 10584.83 14325.87 10937.78 10059.52 3004.51 5292.70 4788.32 4054.51 1355.88 8820.40 2736.87 12214.79 102165.59 4282.82 7576.80 sh600829 三精制药 sh600834 申通地铁 sh600009 上海机场 sh600525 长园新材 sh600301 南化股份 sh600273 华芳纺织 sh600583 海油工程 sh600048 保利地产 sh600649 原水股份 sh600892 SST湖科 sh600195 中牧股份 sh600059 古越龙山 sh600338 ST珠峰 sh600138 中青旅 sh600897 厦门空港 sh600555 九龙山 sh600963 岳阳纸业 sh600489 中金黄金 sh600238 海南椰岛 sh600697 欧亚集团 sh600267 海正药业 sh601318 中国平安 sh601919 中国远洋 sh601007 金陵饭店 sh600439 瑞贝卡 sh600588 用友软件 sh600155 *ST宝硕 sh600978 宜华木业 sh600605 轻工机械 sh600823 世茂股份 sh601001 大同煤业 sh600847 ST渝万里 sh600005 武钢股份 sh601398 工商银行 sh600175 美都控股 sh600600 青岛啤酒 sh600326 西藏天路 sh600418 江淮汽车 sh600378 天科股份 20.050 0.770 9.380 0.360 36.930 1.410 44.100 1.680 9.190 0.350 8.410 0.320 36.540 1.390 47.110 1.790 12.650 0.480 16.090 0.610 23.220 0.880 24.390 0.920 6.650 0.250 23.460 0.880 16.300 0.610 12.600 0.470 22.850 0.850 52.750 1.960 11.060 0.410 19.700 0.730 14.110 0.520 72.810 2.680 17.650 0.640 13.050 0.470 39.460 1.420 47.500 1.700 3.650 0.130 31.000 1.100 16.390 0.580 22.910 0.810 25.770 0.910 6.840 0.240 10.280 0.360 5.160 0.180 16.660 0.580 25.600 0.880 14.500 0.490 8.000 0.270 10.990 0.370 3.99 19.200 3.99 8.750 3.97 35.110 3.96 42.030 3.96 8.820 3.96 8.000 3.95 35.150 3.95 45.010 3.94 11.800 3.94 15.300 3.94 22.340 3.92 23.300 3.91 6.440 3.90 22.500 3.89 15.290 3.87 11.990 3.86 22.000 3.86 49.540 3.85 10.500 3.85 18.980 3.83 13.130 3.82 70.020 3.76 17.110 3.74 12.610 3.73 38.000 3.71 45.300 3.69 3.550 3.68 29.700 3.67 15.310 3.67 21.590 3.66 24.120 3.64 6.320 3.63 9.920 3.61 4.980 3.61 15.550 3.56 24.710 3.50 13.000 3.49 7.650 3.48 10.990 20.100 18.510 8552.57 9.490 8.670 52344.28 37.000 35.050 96954.48 44.150 41.150 5625.48 9.360 8.200 44207.69 8.580 7.310 54941.37 36.890 34.370 22490.37 47.500 45.010 41191.59 12.750 11.020 452005.04 16.180 15.300 2231.30 23.700 22.340 23994.11 24.560 22.080 51108.05 6.700 6.230 11193.54 23.500 21.050 60749.31 16.300 15.200 21259.39 12.660 11.320 60175.17 23.200 21.700 19771.82 52.980 49.000 35131.35 11.300 10.000 28419.91 20.000 18.700 8104.47 14.200 13.090 33435.50 72.850 69.850 65965.03 17.650 16.550 338705.72 13.230 11.350 95095.43 39.500 36.750 5809.94 47.500 44.000 4948.39 3.680 3.400 55408.49 31.200 28.300 16300.90 16.500 15.030 30016.94 23.100 21.120 112870.51 25.980 23.520 60980.66 6.870 6.270 19262.31 10.300 9.760 415672.32 5.170 4.970 1745609.28 16.900 14.570 47051.05 25.650 23.210 29161.38 14.750 12.810 39520.66 8.040 7.150 273067.04 11.140 9.900 60091.38 1663.68 4790.31 34972.84 2420.52 3926.64 4395.61 7969.15 19239.78 54159.00 354.30 5551.00 12041.42 723.80 13605.86 3343.65 7268.68 4404.03 18101.49 3048.91 1563.65 4594.39 47176.56 58092.90 11756.16 2216.78 2282.18 1942.20 4844.74 4723.78 25123.90 15107.60 1237.18 41776.43 88714.46 7503.00 7171.60 5479.58 20761.38 6293.63 sh600828 *ST成商 sh600519 贵州茅台 sh600706 *ST长信 sh600563 法拉电子 sh600880 博瑞传播 sh600786 东方锅炉 sh601991 大唐发电 sh600801 华新水泥 sh600253 天方药业 sh600132 重庆啤酒 sh600067 冠城大通 sh600694 大商股份 sh600888 新疆众和 sh601328 交通银行 sh600825 新华传媒 sh600550 天威保变 sh600740 山西焦化 sh600306 商业城 sh600015 华夏银行 sh600419 ST天宏 sh600582 天地科技 sh600586 金晶科技 sh600019 宝钢股份 sh600251 冠农股份 sh600695 ST大江 sh600000 浦发银行 sh600596 新安股份 sh600050 中国联通 sh600252 中恒集团 sh600004 白云机场 sh600848 自仪股份 sh600679 金山开发 sh600527 江南高纤 sh600750 江中药业 sh600711 ST雄震 sh600219 南山铝业 sh600777 新潮实业 sh600981 江苏开元 sh600495 晋西车轴 13.070 0.440 118.000 3.970 4.760 0.160 17.950 0.600 24.250 0.810 59.050 1.970 29.180 0.970 20.840 0.690 6.370 0.210 40.350 1.330 19.440 0.640 57.900 1.890 31.280 1.020 10.800 0.350 34.980 1.130 26.050 0.840 17.990 0.580 9.000 0.290 11.000 0.350 6.620 0.210 38.510 1.220 19.300 0.610 11.090 0.350 17.430 0.550 6.670 0.210 34.640 1.090 40.690 1.280 5.740 0.180 14.360 0.450 16.450 0.510 11.410 0.350 11.190 0.330 14.940 0.440 21.080 0.620 8.880 0.260 22.990 0.670 9.000 0.260 9.390 0.270 22.500 0.640 3.48 12.500 3.48 113.600 3.48 4.600 3.46 17.350 3.46 23.110 3.45 56.010 3.44 27.120 3.42 20.100 3.41 6.040 3.41 39.010 3.40 18.780 3.37 55.500 3.37 30.260 3.35 10.480 3.34 33.220 3.33 25.160 3.33 16.350 3.33 8.600 3.29 10.630 3.28 6.480 3.27 36.450 3.26 17.700 3.26 10.660 3.26 16.300 3.25 6.160 3.25 33.150 3.25 39.300 3.24 5.550 3.24 13.310 3.20 15.810 3.16 10.250 3.04 10.300 3.03 14.450 3.03 20.660 3.02 8.250 3.00 21.900 2.97 8.380 2.96 8.210 2.93 21.300 13.090 12.120 6066.78 118.050 113.600 15576.04 4.800 4.370 33832.26 18.100 17.060 10497.25 24.360 22.310 8994.28 59.200 55.500 11889.83 29.980 25.580 330714.96 20.990 19.000 9539.50 6.500 5.550 87112.57 40.580 37.470 23859.59 19.580 17.500 51561.73 58.000 53.720 4892.94 31.600 29.600 6775.57 10.840 10.370 283651.00 35.280 33.220 15454.59 26.750 23.100 197274.64 18.300 16.000 74997.12 9.100 8.400 51023.34 11.100 10.280 351273.04 6.680 6.180 17796.07 38.900 35.260 8481.52 19.500 16.820 83462.12 11.120 10.520 753435.92 17.700 16.100 46553.50 6.730 6.140 15796.19 34.700 32.520 105948.53 40.920 38.510 7342.04 5.770 5.480 1629067.68 14.500 12.620 64129.56 16.640 15.500 81724.65 11.500 9.950 36823.04 11.500 10.150 29968.85 15.050 14.200 27047.96 21.150 20.020 19963.17 8.880 8.250 5128.08 23.300 20.900 128916.84 9.180 8.130 229010.36 9.650 8.210 357844.36 22.700 20.880 18420.39 764.08 18022.07 1539.36 1839.07 2111.42 6883.30 91541.88 1920.04 5284.88 9352.46 9569.13 2661.61 2073.65 30046.83 5305.07 49023.85 12693.36 4519.43 37870.96 1152.51 3187.76 14822.48 81603.61 7918.92 994.29 35311.49 2881.73 91704.61 8658.33 13116.84 3925.31 3200.49 3979.95 4155.32 444.18 28343.56 20094.28 31383.85 4044.50 sh600688 S上石化 sh600547 山东黄金 sh600406 国电南瑞 sh600289 亿阳信通 sh600736 苏州高新 sh600773 ST雅砻 sh600685 广船国际 sh600066 宇通客车 sh600765 力源液压 sh600316 洪都航空 sh600209 ST罗顿 sh600970 中材国际 sh600503 SST新智 sh601988 中国银行 sh600416 湘电股份 sh600664 S哈药 sh600515 ST一投 sh600311 荣华实业 sh600743 SST幸福 sh600628 新世界 sh600733 S前锋 sh600036 招商银行 sh600415 小商品城 sh600360 华微电子 sh600089 特变电工 sh600331 宏达股份 sh600858 银座股份 sh600845 宝信软件 sh600619 海立股份 sh600982 宁波热电 sh600161 天坛生物 sh600681 S*ST万鸿 sh600390 金瑞科技 sh600506 香梨股份 sh600831 广电网络 sh600016 民生银行 sh600223 *ST万杰 sh600673 阳之光 sh600141 兴发集团 11.430 0.320 79.800 2.230 25.850 0.720 18.710 0.520 12.330 0.340 5.110 0.140 49.100 1.340 25.650 0.700 31.850 0.850 35.710 0.950 4.890 0.130 52.390 1.380 8.390 0.220 4.990 0.130 28.410 0.740 13.780 0.350 5.540 0.140 7.940 0.200 16.410 0.400 18.150 0.440 29.620 0.710 24.250 0.580 94.480 2.180 21.300 0.490 32.650 0.750 47.790 1.090 29.030 0.660 24.230 0.550 9.440 0.210 8.560 0.190 31.320 0.660 4.310 0.090 19.730 0.410 15.220 0.310 24.700 0.500 11.370 0.230 3.490 0.070 17.200 0.340 17.770 0.350 2.88 11.050 2.87 75.210 2.87 25.000 2.86 18.080 2.84 11.800 2.82 5.010 2.81 47.760 2.81 24.800 2.74 30.500 2.73 34.450 2.73 4.680 2.71 50.010 2.69 8.050 2.67 4.860 2.67 27.590 2.61 13.210 2.59 5.210 2.58 7.610 2.50 15.650 2.48 17.700 2.46 27.460 2.45 23.500 2.36 91.010 2.35 20.780 2.35 31.310 2.33 46.600 2.33 28.370 2.32 23.680 2.28 8.880 2.27 7.900 2.15 30.600 2.13 4.180 2.12 18.660 2.08 13.480 2.07 24.200 2.06 11.100 2.05 3.420 2.02 16.880 2.01 17.200 11.540 10.550 139209.85 80.870 75.000 15536.15 26.450 24.000 22323.24 18.800 17.050 69809.71 12.560 10.880 81929.58 5.180 4.720 65522.56 50.500 43.500 48779.72 25.780 23.800 16942.64 32.000 29.290 9090.95 35.850 32.180 38879.77 4.920 4.520 204114.62 52.500 50.000 9313.92 8.480 7.900 14312.39 5.010 4.810 806615.92 28.640 26.220 10762.17 13.880 12.760 20757.20 5.630 5.150 65003.01 7.950 6.980 148978.10 16.410 15.210 29064.01 18.300 16.710 64225.90 30.130 27.460 43792.25 24.300 23.210 374173.60 94.500 90.240 1777.12 21.510 20.300 15467.40 33.400 30.210 54904.84 48.190 44.000 45954.87 29.980 27.870 4537.80 24.250 23.000 7171.13 9.550 8.310 52941.95 8.700 7.600 48793.42 31.400 29.300 12542.72 4.390 4.010 101162.16 20.100 17.880 118626.90 15.700 13.420 48790.22 25.100 23.000 19737.65 11.420 10.790 1190642.16 3.530 3.260 113336.51 17.800 15.500 22363.32 18.100 15.680 51214.03 15304.66 12109.32 5624.24 12685.35 9619.30 3210.97 22438.30 4212.57 2766.06 13416.78 9623.93 4763.68 1173.68 39638.00 2971.96 2748.11 3490.33 11268.81 4561.41 11322.16 12267.01 89253.66 1644.33 3244.55 17502.58 21240.94 1300.78 1706.79 4705.85 3915.40 3822.64 4131.70 22499.48 6825.04 4774.03 132824.28 3867.69 3758.75 8739.21 sh600276 恒瑞医药 sh600806 昆明机床 sh600879 火箭股份 sh600713 南京医药 sh600614 ST鼎立 sh600053 中江地产 sh600517 置信电气 sh600133 S东湖新 sh600601 方正科技 sh600984 *ST建机 sh600100 同方股份 sh600101 *ST明星 sh600716 *ST耀华 sh600386 *ST北巴 sh600405 动力源 sh600891 S*ST秋林 sh601699 潞安环能 sh600291 西水股份 sh600698 SST轻骑 sh600849 上海医药 sh600511 国药股份 sh600609 ST金杯 sh600610 S*ST中纺 sh600376 天鸿宝业 sh600234 ST天龙 sh600975 XD新五丰 sh600767 运盛实业 sh600835 上海机电 sh600482 风帆股份 sh600883 博闻科技 sh600315 上海家化 sh600758 ST红阳 sh600603 ST兴业 sh600900 长江电力 sh600157 S鲁润 sh600136 ST道博 sh600206 有研硅股 sh600137 *ST浪莎 sh600182 S佳通 42.430 0.820 21.950 0.420 27.300 0.520 12.160 0.230 8.200 0.150 17.230 0.310 35.180 0.630 10.280 0.180 7.430 0.130 8.300 0.140 30.010 0.490 5.680 0.090 5.110 0.080 15.400 0.240 9.750 0.150 6.050 0.090 41.710 0.610 22.000 0.320 6.060 0.080 17.100 0.220 38.080 0.480 5.720 0.070 8.800 0.100 34.740 0.390 4.670 0.050 12.400 0.130 7.070 0.060 22.780 0.180 19.800 0.120 10.030 0.060 39.180 0.210 7.390 0.030 5.890 0.020 15.390 0.030 10.930 0.010 7.250 0.000 28.370 0.000 24.000 -0.040 8.070 -0.020 1.97 40.500 1.95 21.000 1.94 26.790 1.93 11.800 1.86 8.000 1.83 16.550 1.82 34.010 1.78 9.820 1.78 6.900 1.72 8.010 1.66 28.650 1.61 5.490 1.59 5.070 1.58 15.000 1.56 8.640 1.51 5.660 1.48 40.810 1.48 20.900 1.34 6.000 1.30 16.530 1.28 37.300 1.24 5.520 1.15 8.400 1.14 34.100 1.08 4.390 1.06 11.950 0.86 6.360 0.80 22.300 0.61 18.700 0.60 9.880 0.54 38.600 0.41 7.190 0.34 5.670 0.20 14.750 0.09 10.390 0.00 7.230 0.00 27.020 -0.17 22.840 -0.25 7.780 42.480 39.510 22.400 19.380 27.700 25.400 12.350 11.020 8.230 7.650 17.800 15.400 35.180 33.000 10.390 9.600 7.780 6.580 8.390 7.750 30.400 27.680 5.740 5.310 5.140 4.900 15.500 14.400 9.990 8.640 6.260 5.660 41.950 38.330 22.480 19.510 6.140 5.680 17.180 15.190 39.200 36.800 5.810 5.370 8.880 8.270 35.500 30.920 4.690 4.390 12.660 11.040 7.320 6.310 23.000 21.070 20.280 17.900 10.120 8.970 39.800 38.400 7.500 6.990 6.050 5.580 15.400 14.100 11.100 10.370 7.320 6.890 29.180 25.800 24.700 22.840 8.180 7.690 3955.86 70224.17 97606.78 30343.87 7000.10 18816.32 6856.17 28854.26 884274.00 12521.44 98140.41 95372.36 76953.97 91796.88 130770.43 99773.95 30441.24 99019.88 135117.36 46243.04 9948.02 248690.04 15306.10 97322.54 43852.24 20176.94 111660.40 56477.81 36089.47 58163.97 4075.28 28917.73 67834.78 614811.84 32300.75 14932.05 47687.57 26922.79 88816.96 1637.59 14280.35 26029.40 3593.50 549.49 3168.23 2342.59 2861.25 62140.51 1004.82 28750.67 5226.77 3886.96 13627.59 11885.77 5895.88 12195.04 20593.43 7930.63 7578.01 3811.42 13787.82 1288.01 31951.29 1955.90 2362.58 7367.00 12449.19 6926.02 5621.97 1598.08 2060.11 3879.92 90473.85 3397.08 1054.59 13055.11 6277.33 6970.43 sh600865 S百大 sh600217 *ST秦岭 sh600139 *ST绵高 sh600643 S爱建 sh600691 *ST东碳 sh600890 ST中房 sh600082 海泰发展 sh600093 *ST禾嘉 sh600714 *ST金瑞 sh600198 *ST大唐 sh600682 S宁新百 sh600083 *ST博信 sh600721 SST百花 sh600381 *ST贤成 sh600871 S仪化 sh600608 *ST沪科 sh600687 华盛达 sh600800 S*ST磁卡 sh600751 SST天海 sh600090 ST啤酒花 sh600173 S*ST丹江 sh600213 NST亚星 sh600110 中科英华 sh600115 东方航空 sh600148 长春一东 sh600203 福日电子 sh600239 S红河 sh600277 亿利科技 sh600300 维维股份 sh600318 S巢东 sh600325 华发股份 sh600369 ST长运 sh600379 S宝光 sh600385 *ST金泰 sh600392 太工天成 sh600403 欣网视讯 sh600422 昆明制药 sh600556 ST北生 sh600568 *ST潜药 15.490 -0.060 4.830 -0.040 10.190 -0.100 16.900 -0.180 5.690 -0.070 5.920 -0.080 14.260 -0.210 5.610 -0.090 10.000 -0.220 17.620 -0.410 26.390 -0.780 7.710 -0.230 8.020 -0.250 5.660 -0.240 9.400 -0.440 8.210 -0.390 9.610 -0.490 8.600 -0.450 8.400 -0.440 10.090 -0.530 18.940 -1.000 6.720 -1.170 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 停牌 0.000 -0.39 14.770 -0.82 4.720 -0.97 9.780 -1.05 16.230 -1.22 5.510 -1.33 5.700 -1.45 13.020 -1.58 5.420 -2.15 9.710 -2.27 17.250 -2.87 25.810 -2.90 7.540 -3.02 7.860 -4.07 5.620 -4.47 9.350 -4.53 8.170 -4.85 9.090 -4.97 8.600 -4.98 8.400 -4.99 10.090 -5.02 20.890 -14.83 7.100 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 0.00 0.000 15.590 14.770 4.940 4.630 10.380 9.780 17.230 16.230 5.730 5.470 5.980 5.700 14.400 13.020 5.870 5.420 10.300 9.710 18.050 17.130 26.770 25.810 8.120 7.540 8.180 7.860 5.780 5.610 9.800 9.350 8.900 8.170 10.080 9.090 8.600 8.600 8.400 8.400 10.500 10.090 20.890 18.940 7.880 6.190 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 14607.83 113818.55 14819.16 136050.16 22878.46 75816.18 141778.95 86308.23 38456.76 92615.24 30189.05 72521.08 16036.37 39908.49 78029.94 410838.12 236951.84 3584.00 1450.00 83070.86 94912.16 250043.24 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2191.72 5365.65 1465.58 22371.12 1272.44 4373.40 19170.98 4766.49 3759.91 16043.99 7845.23 5549.72 1266.27 2248.77 7350.06 33902.61 22161.81 308.22 121.80 8411.20 18446.71 17402.88 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 sh600635 大众公用 sh600722 *ST沧化 停牌 停牌 停牌 停牌 停牌 停牌 停牌 停牌 停牌 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 sh600735 S*ST锦股 sh600759 S*ST华侨 sh600771 东盛科技 sh600862 S*ST通科 sh600893 sh600898 S吉生化 S商社 sh600962 国投中鲁